J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 751.0 | 776.5 | 711.5 | 770.5 | 159.32 Thousand |
| 10 Jul, 2024 | 780.8 | 788.5 | 736.0 | 753.0 | 214 Thousand |
| 09 Jul, 2024 | 759.0 | 772.0 | 757.5 | 768.5 | 233.41 Thousand |
| 08 Jul, 2024 | 753.0 | 772.0 | 742.0 | 765.5 | 215.83 Thousand |
| 05 Jul, 2024 | 773.56 | 778.5 | 747.5 | 756.5 | 202.09 Thousand |
| 04 Jul, 2024 | 755.0 | 755.0 | 710.5 | 752.0 | 173.72 Thousand |
| 03 Jul, 2024 | 751.0 | 751.0 | 710.5 | 751.0 | 290.84 Thousand |
| 02 Jul, 2024 | 744.21 | 750.0 | 710.0 | 735.0 | 132.1 Thousand |
| 01 Jul, 2024 | 760.0 | 760.0 | 729.5 | 729.5 | 453.01 Thousand |
| 28 Jun, 2024 | 760.0 | 760.0 | 727.0 | 732.0 | 154.6 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950