J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 713.0 | 731.0 | 710.0 | 729.0 | 172.63 Thousand |
| 07 Aug, 2024 | 702.52 | 770.5 | 679.5 | 728.5 | 98.09 Thousand |
| 06 Aug, 2024 | 720.5 | 724.5 | 703.5 | 722.0 | 176.03 Thousand |
| 05 Aug, 2024 | 730.0 | 753.5 | 682.5 | 715.0 | 426.29 Thousand |
| 02 Aug, 2024 | 772.0 | 776.5 | 731.0 | 731.0 | 201.27 Thousand |
| 01 Aug, 2024 | 750.0 | 791.0 | 727.5 | 756.0 | 240.19 Thousand |
| 31 Jul, 2024 | 778.5 | 778.5 | 721.5 | 746.5 | 146.04 Thousand |
| 30 Jul, 2024 | 728.0 | 764.37 | 721.5 | 739.0 | 168.04 Thousand |
| 29 Jul, 2024 | 749.0 | 753.5 | 721.0 | 730.0 | 215.43 Thousand |
| 26 Jul, 2024 | 720.39 | 755.5 | 715.0 | 749.5 | 1.2 Million |
1930
095660
ARAMI
ORAGF
HAMP
226950