J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 615.0 | 615.0 | 577.0 | 607.0 | 372.6 Thousand |
| 18 Mar, 2025 | 629.0 | 629.0 | 576.0 | 608.0 | 1.22 Million |
| 17 Mar, 2025 | 591.0 | 607.5 | 591.0 | 606.5 | 321.67 Thousand |
| 14 Mar, 2025 | 560.0 | 600.0 | 560.0 | 592.5 | 192.07 Thousand |
| 13 Mar, 2025 | 591.5 | 595.0 | 570.0 | 580.0 | 1.12 Million |
| 12 Mar, 2025 | 605.0 | 605.0 | 585.5 | 589.5 | 132.12 Thousand |
| 11 Mar, 2025 | 588.0 | 599.5 | 584.0 | 593.5 | 271.36 Thousand |
| 10 Mar, 2025 | 565.5 | 594.5 | 564.0 | 591.5 | 646.67 Thousand |
| 07 Mar, 2025 | 565.5 | 578.0 | 565.5 | 577.0 | 329.96 Thousand |
| 06 Mar, 2025 | 600.0 | 600.0 | 574.0 | 574.0 | 223.9 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG