J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 595.0 | 616.07 | 595.0 | 611.0 | 154.03 Thousand |
| 04 Feb, 2025 | 595.0 | 619.0 | 595.0 | 606.5 | 93.12 Thousand |
| 03 Feb, 2025 | 600.0 | 635.5 | 597.5 | 611.5 | 217.47 Thousand |
| 31 Jan, 2025 | 624.0 | 636.5 | 613.0 | 625.0 | 382.42 Thousand |
| 30 Jan, 2025 | 602.0 | 622.0 | 602.0 | 619.5 | 260.6 Thousand |
| 29 Jan, 2025 | 620.0 | 627.0 | 597.0 | 606.0 | 244.24 Thousand |
| 28 Jan, 2025 | 615.5 | 631.0 | 612.5 | 625.0 | 224 Thousand |
| 27 Jan, 2025 | 608.5 | 620.0 | 594.0 | 615.5 | 155.84 Thousand |
| 24 Jan, 2025 | 613.0 | 619.5 | 608.5 | 613.5 | 616.82 Thousand |
| 23 Jan, 2025 | 633.0 | 633.0 | 600.5 | 612.0 | 437.17 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG