J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 780.0 780.0 735.5 735.5 90.97 Thousand
26 Jun, 2024 742.0 769.5 737.5 750.5 271.45 Thousand
25 Jun, 2024 765.5 765.5 725.0 750.5 64.99 Thousand
24 Jun, 2024 750.95 756.5 731.98 752.0 135.25 Thousand
21 Jun, 2024 747.5 760.5 720.5 742.0 422.89 Thousand
20 Jun, 2024 710.5 745.5 710.5 742.5 93.11 Thousand
19 Jun, 2024 717.0 757.0 717.0 735.0 149.85 Thousand
18 Jun, 2024 762.0 762.0 722.5 751.5 163.4 Thousand
17 Jun, 2024 720.0 745.0 717.0 745.0 185.04 Thousand
14 Jun, 2024 742.0 748.5 719.0 725.5 159.94 Thousand