J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 599.0 | 604.5 | 585.0 | 586.0 | 217.21 Thousand |
| 07 Jan, 2025 | 605.0 | 609.0 | 591.0 | 591.0 | 682.34 Thousand |
| 06 Jan, 2025 | 602.0 | 613.5 | 596.5 | 607.5 | 123.76 Thousand |
| 03 Jan, 2025 | 610.0 | 628.5 | 599.5 | 600.0 | 759.72 Thousand |
| 02 Jan, 2025 | 600.0 | 621.0 | 600.0 | 609.5 | 167.6 Thousand |
| 31 Dec, 2024 | 595.0 | 607.2 | 595.0 | 600.0 | 61.49 Thousand |
| 30 Dec, 2024 | 621.5 | 621.5 | 595.39 | 599.0 | 140.48 Thousand |
| 27 Dec, 2024 | 626.5 | 639.0 | 591.0 | 600.0 | 520.89 Thousand |
| 24 Dec, 2024 | 611.0 | 613.0 | 601.0 | 610.5 | 58.76 Thousand |
| 23 Dec, 2024 | 597.0 | 610.5 | 597.0 | 603.0 | 1.6 Million |
JEDT
JEGI
JEL
JCH
JD
JDG