J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 800.0 | 800.0 | 764.0 | 778.0 | 426.51 Thousand |
| 29 May, 2024 | 809.5 | 809.5 | 751.5 | 769.5 | 168.78 Thousand |
| 28 May, 2024 | 780.5 | 794.0 | 733.75 | 769.0 | 233.77 Thousand |
| 24 May, 2024 | 780.0 | 794.5 | 780.0 | 794.0 | 105.92 Thousand |
| 23 May, 2024 | 784.0 | 798.5 | 766.5 | 788.5 | 173.89 Thousand |
| 22 May, 2024 | 798.5 | 801.06 | 788.5 | 789.0 | 188.03 Thousand |
| 21 May, 2024 | 791.0 | 812.5 | 782.0 | 799.5 | 439.27 Thousand |
| 20 May, 2024 | 788.26 | 811.0 | 764.5 | 805.0 | 205.33 Thousand |
| 17 May, 2024 | 798.0 | 807.49 | 792.0 | 806.5 | 967.73 Thousand |
| 16 May, 2024 | 769.84 | 802.0 | 757.5 | 802.0 | 218.59 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950