J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 765.5 | 765.5 | 725.0 | 750.5 | 64.99 Thousand |
| 24 Jun, 2024 | 750.95 | 756.5 | 731.98 | 752.0 | 135.25 Thousand |
| 21 Jun, 2024 | 747.5 | 760.5 | 720.5 | 742.0 | 422.89 Thousand |
| 20 Jun, 2024 | 710.5 | 745.5 | 710.5 | 742.5 | 93.11 Thousand |
| 19 Jun, 2024 | 717.0 | 757.0 | 717.0 | 735.0 | 149.85 Thousand |
| 18 Jun, 2024 | 762.0 | 762.0 | 722.5 | 751.5 | 163.4 Thousand |
| 17 Jun, 2024 | 720.0 | 745.0 | 717.0 | 745.0 | 185.04 Thousand |
| 14 Jun, 2024 | 742.0 | 748.5 | 719.0 | 725.5 | 159.94 Thousand |
| 13 Jun, 2024 | 772.0 | 772.0 | 737.0 | 738.0 | 130.61 Thousand |
| 12 Jun, 2024 | 726.5 | 754.0 | 726.5 | 746.0 | 188.78 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950