J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 730.0 | 748.5 | 724.5 | 724.5 | 169.48 Thousand |
| 29 Apr, 2024 | 733.5 | 742.0 | 726.5 | 739.5 | 178.75 Thousand |
| 26 Apr, 2024 | 727.0 | 737.0 | 726.0 | 733.5 | 135.8 Thousand |
| 25 Apr, 2024 | 733.0 | 740.5 | 721.0 | 723.0 | 200.52 Thousand |
| 24 Apr, 2024 | 739.0 | 742.5 | 729.5 | 735.5 | 207.72 Thousand |
| 23 Apr, 2024 | 739.75 | 743.5 | 733.0 | 741.5 | 151.88 Thousand |
| 22 Apr, 2024 | 727.5 | 740.5 | 726.0 | 737.0 | 163.14 Thousand |
| 19 Apr, 2024 | 738.0 | 746.5 | 725.5 | 725.5 | 134.27 Thousand |
| 18 Apr, 2024 | 718.0 | 737.0 | 718.0 | 730.5 | 212.27 Thousand |
| 17 Apr, 2024 | 725.0 | 736.0 | 719.0 | 725.0 | 215.56 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950