J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 595.0 | 621.5 | 595.0 | 616.5 | 1.72 Million |
| 05 Dec, 2024 | 615.0 | 626.5 | 613.0 | 614.0 | 279.66 Thousand |
| 04 Dec, 2024 | 635.0 | 643.5 | 620.5 | 620.5 | 949.76 Thousand |
| 03 Dec, 2024 | 641.5 | 649.5 | 637.0 | 640.0 | 725.14 Thousand |
| 02 Dec, 2024 | 616.5 | 662.5 | 607.5 | 636.5 | 195.26 Thousand |
| 29 Nov, 2024 | 634.0 | 642.0 | 634.0 | 642.0 | 172.43 Thousand |
| 28 Nov, 2024 | 656.5 | 656.5 | 600.0 | 635.0 | 162.19 Thousand |
| 27 Nov, 2024 | 625.0 | 669.5 | 620.0 | 626.5 | 448.22 Thousand |
| 26 Nov, 2024 | 606.0 | 640.0 | 606.0 | 627.0 | 1.36 Million |
| 25 Nov, 2024 | 635.0 | 635.0 | 612.0 | 627.5 | 344.99 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG