J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 735.0 743.0 725.03 730.0 360.29 Thousand
28 Mar, 2024 727.0 742.5 720.0 735.5 290.04 Thousand
27 Mar, 2024 755.51 755.51 723.5 723.5 936.26 Thousand
26 Mar, 2024 726.0 746.5 719.5 741.0 331.78 Thousand
25 Mar, 2024 747.5 759.5 716.03 726.0 569.38 Thousand
22 Mar, 2024 797.5 798.57 712.0 746.0 1.5 Million
21 Mar, 2024 789.0 803.0 780.5 796.5 249.15 Thousand
20 Mar, 2024 778.5 812.5 776.5 779.5 223.99 Thousand
19 Mar, 2024 811.5 815.0 792.0 793.0 248.57 Thousand
18 Mar, 2024 792.4 833.0 786.0 808.0 1.01 Million