J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 625.5 | 634.54 | 613.0 | 623.5 | 2.56 Million |
| 07 Nov, 2024 | 625.5 | 631.5 | 614.0 | 627.5 | 510.63 Thousand |
| 06 Nov, 2024 | 603.5 | 624.5 | 602.0 | 620.5 | 1.39 Million |
| 05 Nov, 2024 | 601.5 | 610.0 | 595.25 | 598.0 | 1.94 Million |
| 04 Nov, 2024 | 601.0 | 614.5 | 600.0 | 604.5 | 589.21 Thousand |
| 01 Nov, 2024 | 612.5 | 639.0 | 602.5 | 608.0 | 658.99 Thousand |
| 31 Oct, 2024 | 650.0 | 652.5 | 612.0 | 614.0 | 923.47 Thousand |
| 30 Oct, 2024 | 646.0 | 680.79 | 636.0 | 648.5 | 1.69 Million |
| 29 Oct, 2024 | 701.0 | 701.0 | 647.5 | 648.5 | 622.99 Thousand |
| 28 Oct, 2024 | 688.0 | 688.0 | 672.0 | 673.5 | 229.95 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG