J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 714.0 | 725.0 | 701.0 | 716.5 | 136.56 Thousand |
| 10 Oct, 2024 | 749.5 | 749.5 | 708.5 | 712.0 | 169.61 Thousand |
| 09 Oct, 2024 | 723.5 | 738.0 | 715.5 | 720.0 | 1.19 Million |
| 08 Oct, 2024 | 725.5 | 734.5 | 718.0 | 725.0 | 156.85 Thousand |
| 07 Oct, 2024 | 740.0 | 741.0 | 717.02 | 737.5 | 734.56 Thousand |
| 04 Oct, 2024 | 730.0 | 748.5 | 712.5 | 730.0 | 804.58 Thousand |
| 03 Oct, 2024 | 718.5 | 726.0 | 710.0 | 724.5 | 154.61 Thousand |
| 02 Oct, 2024 | 703.5 | 750.0 | 703.5 | 716.0 | 135.59 Thousand |
| 01 Oct, 2024 | 750.5 | 750.5 | 719.5 | 728.0 | 132.16 Thousand |
| 30 Sep, 2024 | 744.5 | 748.5 | 715.0 | 741.5 | 351.89 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG