J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 780.0 | 780.0 | 758.0 | 767.5 | 172.74 Thousand |
| 29 Feb, 2024 | 762.5 | 790.0 | 751.5 | 758.0 | 332.58 Thousand |
| 28 Feb, 2024 | 788.5 | 827.5 | 767.0 | 773.5 | 176.8 Thousand |
| 27 Feb, 2024 | 793.5 | 801.0 | 784.0 | 796.5 | 256.95 Thousand |
| 26 Feb, 2024 | 804.5 | 809.5 | 791.0 | 791.0 | 166.41 Thousand |
| 23 Feb, 2024 | 801.5 | 830.5 | 779.63 | 804.0 | 577.58 Thousand |
| 22 Feb, 2024 | 792.0 | 825.5 | 792.0 | 821.0 | 136.85 Thousand |
| 21 Feb, 2024 | 791.0 | 816.5 | 791.0 | 816.5 | 211.54 Thousand |
| 20 Feb, 2024 | 787.22 | 812.5 | 781.5 | 801.0 | 163.76 Thousand |
| 19 Feb, 2024 | 794.0 | 796.5 | 782.5 | 796.5 | 187.07 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950