J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 755.51 | 755.51 | 723.5 | 723.5 | 936.26 Thousand |
| 26 Mar, 2024 | 726.0 | 746.5 | 719.5 | 741.0 | 331.78 Thousand |
| 25 Mar, 2024 | 747.5 | 759.5 | 716.03 | 726.0 | 569.38 Thousand |
| 22 Mar, 2024 | 797.5 | 798.57 | 712.0 | 746.0 | 1.5 Million |
| 21 Mar, 2024 | 789.0 | 803.0 | 780.5 | 796.5 | 249.15 Thousand |
| 20 Mar, 2024 | 778.5 | 812.5 | 776.5 | 779.5 | 223.99 Thousand |
| 19 Mar, 2024 | 811.5 | 815.0 | 792.0 | 793.0 | 248.57 Thousand |
| 18 Mar, 2024 | 792.4 | 833.0 | 786.0 | 808.0 | 1.01 Million |
| 15 Mar, 2024 | 810.0 | 812.5 | 795.5 | 812.5 | 1.45 Million |
| 14 Mar, 2024 | 785.0 | 809.5 | 785.0 | 799.0 | 260.67 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950