J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 680.0 712.5 680.0 711.0 612.03 Thousand
12 Sep, 2024 680.0 705.0 680.0 692.0 112.34 Thousand
11 Sep, 2024 700.0 721.0 691.5 691.5 484.07 Thousand
10 Sep, 2024 715.0 732.0 705.5 705.5 180.21 Thousand
09 Sep, 2024 722.5 745.0 711.0 718.5 293.8 Thousand
06 Sep, 2024 722.5 737.5 711.5 712.0 188.04 Thousand
05 Sep, 2024 723.5 740.5 720.5 726.0 132.48 Thousand
04 Sep, 2024 732.5 754.5 721.0 726.0 98.21 Thousand
03 Sep, 2024 748.5 764.5 715.0 732.5 106.63 Thousand
02 Sep, 2024 752.5 765.0 744.5 744.5 114.59 Thousand