J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 849.0 | 862.5 | 836.5 | 839.0 | 668.27 Thousand |
| 01 Feb, 2024 | 848.0 | 848.5 | 827.5 | 836.0 | 309.47 Thousand |
| 31 Jan, 2024 | 841.58 | 842.0 | 828.0 | 840.0 | 407.59 Thousand |
| 30 Jan, 2024 | 828.61 | 840.0 | 821.5 | 835.0 | 139.46 Thousand |
| 29 Jan, 2024 | 839.5 | 840.0 | 817.5 | 831.0 | 346.27 Thousand |
| 26 Jan, 2024 | 835.42 | 846.0 | 821.0 | 830.0 | 752.42 Thousand |
| 25 Jan, 2024 | 815.0 | 835.5 | 815.0 | 834.5 | 795.63 Thousand |
| 24 Jan, 2024 | 815.0 | 850.0 | 815.0 | 830.0 | 145.98 Thousand |
| 23 Jan, 2024 | 847.0 | 857.5 | 834.5 | 841.0 | 194.07 Thousand |
| 22 Jan, 2024 | 832.5 | 853.84 | 832.5 | 847.5 | 432.15 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950