J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 752.0 | 777.0 | 742.5 | 759.0 | 169.58 Thousand |
| 29 Aug, 2024 | 780.0 | 780.0 | 740.0 | 759.0 | 80.06 Thousand |
| 28 Aug, 2024 | 775.0 | 775.0 | 742.0 | 754.0 | 167.99 Thousand |
| 27 Aug, 2024 | 764.5 | 789.0 | 740.5 | 769.5 | 212.08 Thousand |
| 23 Aug, 2024 | 766.5 | 789.0 | 740.5 | 764.5 | 71.27 Thousand |
| 22 Aug, 2024 | 779.5 | 779.5 | 740.5 | 766.5 | 137.73 Thousand |
| 21 Aug, 2024 | 742.0 | 766.5 | 728.5 | 764.0 | 145.6 Thousand |
| 20 Aug, 2024 | 728.0 | 772.5 | 728.0 | 749.5 | 82.32 Thousand |
| 19 Aug, 2024 | 760.0 | 771.0 | 714.5 | 760.0 | 124.31 Thousand |
| 16 Aug, 2024 | 771.5 | 786.5 | 751.5 | 760.5 | 96.23 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG