J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 792.5 | 809.5 | 790.5 | 807.5 | 378.29 Thousand |
| 12 Mar, 2024 | 789.0 | 792.5 | 772.5 | 791.0 | 295.19 Thousand |
| 11 Mar, 2024 | 789.0 | 789.0 | 767.5 | 784.0 | 183.63 Thousand |
| 08 Mar, 2024 | 769.0 | 779.0 | 763.0 | 774.0 | 124.83 Thousand |
| 07 Mar, 2024 | 769.0 | 788.0 | 760.0 | 777.5 | 224.11 Thousand |
| 06 Mar, 2024 | 779.5 | 779.5 | 758.5 | 772.0 | 228.02 Thousand |
| 05 Mar, 2024 | 769.5 | 774.99 | 760.0 | 763.0 | 135.78 Thousand |
| 04 Mar, 2024 | 752.0 | 775.0 | 752.0 | 770.0 | 149.5 Thousand |
| 01 Mar, 2024 | 780.0 | 780.0 | 758.0 | 767.5 | 172.74 Thousand |
| 29 Feb, 2024 | 762.5 | 790.0 | 751.5 | 758.0 | 332.58 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950