J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 834.03 | 845.0 | 827.93 | 832.5 | 246.38 Thousand |
| 18 Jan, 2024 | 840.0 | 840.0 | 829.0 | 838.0 | 575.66 Thousand |
| 17 Jan, 2024 | 839.5 | 839.5 | 807.5 | 830.5 | 200.29 Thousand |
| 16 Jan, 2024 | 830.0 | 838.5 | 813.0 | 833.0 | 173.42 Thousand |
| 15 Jan, 2024 | 837.51 | 839.5 | 810.0 | 828.0 | 1.26 Million |
| 12 Jan, 2024 | 820.0 | 834.0 | 817.5 | 828.0 | 656.85 Thousand |
| 11 Jan, 2024 | 829.0 | 837.5 | 799.25 | 812.5 | 708.84 Thousand |
| 10 Jan, 2024 | 830.0 | 830.0 | 793.5 | 813.0 | 116.54 Thousand |
| 09 Jan, 2024 | 790.0 | 817.5 | 790.0 | 811.0 | 290.92 Thousand |
| 08 Jan, 2024 | 820.0 | 839.5 | 801.0 | 815.0 | 283.01 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950