J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 750.0 | 791.0 | 727.5 | 756.0 | 240.19 Thousand |
| 31 Jul, 2024 | 778.5 | 778.5 | 721.5 | 746.5 | 146.04 Thousand |
| 30 Jul, 2024 | 728.0 | 764.37 | 721.5 | 739.0 | 168.04 Thousand |
| 29 Jul, 2024 | 749.0 | 753.5 | 721.0 | 730.0 | 215.43 Thousand |
| 26 Jul, 2024 | 734.0 | 755.5 | 715.0 | 749.5 | 1.2 Million |
| 25 Jul, 2024 | 731.0 | 754.06 | 716.0 | 720.0 | 372.46 Thousand |
| 24 Jul, 2024 | 769.5 | 769.5 | 703.5 | 730.0 | 219.06 Thousand |
| 23 Jul, 2024 | 741.5 | 749.5 | 730.0 | 741.5 | 82.15 Thousand |
| 22 Jul, 2024 | 742.5 | 764.0 | 703.0 | 741.5 | 385.76 Thousand |
| 19 Jul, 2024 | 745.5 | 754.5 | 728.5 | 746.0 | 166.65 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG