J D Wetherspoon plc (JDW.L)

GBp 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 770.0 796.5 765.0 791.5 387.87 Thousand
15 Dec, 2023 770.5 800.0 765.0 783.0 672.09 Thousand
14 Dec, 2023 764.0 776.5 743.0 765.0 416.78 Thousand
13 Dec, 2023 764.5 764.5 737.5 737.5 1.01 Million
12 Dec, 2023 764.5 771.0 736.0 742.0 2.72 Million
11 Dec, 2023 748.5 767.0 730.0 753.0 250.3 Thousand
08 Dec, 2023 727.0 749.0 720.0 747.0 192.9 Thousand
07 Dec, 2023 735.0 739.5 700.0 733.0 1.45 Million
06 Dec, 2023 730.0 739.0 717.0 725.5 147.1 Thousand
05 Dec, 2023 730.0 735.0 689.5 721.0 1.99 Million