J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 755.0 755.0 710.5 752.0 173.72 Thousand
03 Jul, 2024 751.0 751.0 710.5 751.0 290.84 Thousand
02 Jul, 2024 741.5 750.0 710.0 735.0 132.1 Thousand
01 Jul, 2024 760.0 760.0 729.5 729.5 453.01 Thousand
28 Jun, 2024 760.0 760.0 727.0 732.0 154.6 Thousand
27 Jun, 2024 780.0 780.0 735.5 735.5 90.97 Thousand
26 Jun, 2024 742.0 769.5 737.5 750.5 271.45 Thousand
25 Jun, 2024 747.0 765.5 725.0 750.5 64.99 Thousand
24 Jun, 2024 738.5 756.5 731.98 752.0 135.25 Thousand
21 Jun, 2024 747.5 760.5 720.5 742.0 422.89 Thousand