J D Wetherspoon plc (JDW.L)

GBp 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 709.0 719.0 695.44 711.0 169.75 Thousand
17 Nov, 2023 719.5 719.5 698.0 706.5 154.38 Thousand
16 Nov, 2023 746.0 746.0 696.0 696.5 230.47 Thousand
15 Nov, 2023 709.5 742.5 700.0 740.0 891.1 Thousand
14 Nov, 2023 683.0 709.5 652.5 709.5 290.62 Thousand
13 Nov, 2023 662.0 704.5 645.0 672.0 171.03 Thousand
10 Nov, 2023 662.0 677.5 650.0 660.5 327.31 Thousand
09 Nov, 2023 680.0 680.0 650.5 677.5 148.53 Thousand
08 Nov, 2023 700.0 700.5 650.5 677.0 146.01 Thousand
07 Nov, 2023 668.5 692.0 646.5 676.0 231.97 Thousand