J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 710.5 | 745.5 | 710.5 | 742.5 | 93.11 Thousand |
| 19 Jun, 2024 | 717.0 | 757.0 | 717.0 | 735.0 | 149.85 Thousand |
| 18 Jun, 2024 | 762.0 | 762.0 | 722.5 | 751.5 | 163.4 Thousand |
| 17 Jun, 2024 | 720.0 | 745.0 | 717.0 | 745.0 | 185.04 Thousand |
| 14 Jun, 2024 | 742.0 | 748.5 | 719.0 | 725.5 | 159.94 Thousand |
| 13 Jun, 2024 | 772.0 | 772.0 | 737.0 | 738.0 | 130.61 Thousand |
| 12 Jun, 2024 | 726.5 | 754.0 | 726.5 | 746.0 | 188.78 Thousand |
| 11 Jun, 2024 | 754.5 | 791.0 | 740.0 | 740.0 | 92.23 Thousand |
| 10 Jun, 2024 | 770.0 | 799.5 | 750.5 | 757.5 | 136.83 Thousand |
| 07 Jun, 2024 | 760.0 | 786.5 | 748.5 | 761.0 | 155.57 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG