J D Wetherspoon plc (JDW.L)
GBp 630.0
(0.0%)
GBp 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 656.67 | 684.5 | 656.67 | 681.0 | 333.44 Thousand |
| 03 Nov, 2023 | 697.0 | 697.0 | 666.0 | 680.5 | 254.5 Thousand |
| 02 Nov, 2023 | 639.0 | 675.5 | 639.0 | 666.5 | 195.46 Thousand |
| 01 Nov, 2023 | 613.75 | 648.0 | 613.75 | 642.5 | 171.45 Thousand |
| 31 Oct, 2023 | 609.5 | 643.5 | 607.0 | 632.0 | 924.04 Thousand |
| 30 Oct, 2023 | 640.0 | 640.0 | 587.0 | 622.0 | 205.36 Thousand |
| 27 Oct, 2023 | 606.0 | 648.5 | 600.5 | 613.0 | 159.83 Thousand |
| 26 Oct, 2023 | 592.0 | 620.0 | 592.0 | 613.0 | 589.11 Thousand |
| 25 Oct, 2023 | 615.0 | 624.5 | 598.0 | 621.0 | 448.62 Thousand |
| 24 Oct, 2023 | 635.0 | 649.0 | 619.5 | 620.0 | 261.14 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950