J D Wetherspoon plc (JDW.L)

GBp 679.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 725.0 725.0 691.5 714.0 141.31 Thousand
28 Nov, 2023 725.0 728.5 698.5 712.0 90.26 Thousand
27 Nov, 2023 728.0 734.0 700.5 709.5 709.6 Thousand
24 Nov, 2023 717.51 718.5 695.49 712.0 159.85 Thousand
23 Nov, 2023 710.0 720.0 697.0 712.0 123.93 Thousand
22 Nov, 2023 692.0 717.0 691.5 711.5 187.46 Thousand
21 Nov, 2023 713.5 714.5 698.0 699.0 105.04 Thousand
20 Nov, 2023 709.0 719.0 695.44 711.0 169.75 Thousand
17 Nov, 2023 719.5 719.5 698.0 706.5 154.38 Thousand
16 Nov, 2023 746.0 746.0 696.0 696.5 230.47 Thousand