J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 798.5 | 801.06 | 788.5 | 789.0 | 188.03 Thousand |
| 21 May, 2024 | 791.0 | 812.5 | 782.0 | 799.5 | 439.27 Thousand |
| 20 May, 2024 | 792.0 | 811.0 | 764.5 | 805.0 | 205.33 Thousand |
| 17 May, 2024 | 798.0 | 807.49 | 792.0 | 806.5 | 967.73 Thousand |
| 16 May, 2024 | 777.0 | 802.0 | 757.5 | 802.0 | 218.59 Thousand |
| 15 May, 2024 | 779.5 | 787.0 | 751.0 | 780.0 | 592.55 Thousand |
| 14 May, 2024 | 760.0 | 782.5 | 747.0 | 780.0 | 419.19 Thousand |
| 13 May, 2024 | 760.5 | 775.5 | 740.0 | 758.0 | 183.15 Thousand |
| 10 May, 2024 | 772.5 | 777.74 | 761.0 | 763.5 | 201.23 Thousand |
| 09 May, 2024 | 754.0 | 773.5 | 748.5 | 770.5 | 334.3 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG