J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 609.5 | 643.5 | 607.0 | 632.0 | 924.04 Thousand |
| 30 Oct, 2023 | 640.0 | 640.0 | 587.0 | 622.0 | 205.36 Thousand |
| 27 Oct, 2023 | 606.0 | 648.5 | 600.5 | 613.0 | 159.83 Thousand |
| 26 Oct, 2023 | 592.0 | 620.0 | 592.0 | 613.0 | 589.11 Thousand |
| 25 Oct, 2023 | 615.0 | 624.5 | 598.0 | 621.0 | 448.62 Thousand |
| 24 Oct, 2023 | 635.0 | 649.0 | 619.5 | 620.0 | 261.14 Thousand |
| 23 Oct, 2023 | 600.5 | 648.5 | 587.0 | 630.0 | 546.02 Thousand |
| 20 Oct, 2023 | 650.0 | 650.0 | 591.0 | 628.0 | 190.41 Thousand |
| 19 Oct, 2023 | 642.0 | 650.0 | 587.0 | 634.0 | 153.63 Thousand |
| 18 Oct, 2023 | 647.0 | 659.5 | 616.0 | 650.0 | 182.68 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950