J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 740.0 743.5 733.0 741.5 151.88 Thousand
22 Apr, 2024 727.5 740.5 726.0 737.0 163.14 Thousand
19 Apr, 2024 738.0 746.5 725.5 725.5 134.27 Thousand
18 Apr, 2024 718.0 737.0 718.0 730.5 212.27 Thousand
17 Apr, 2024 725.0 736.0 719.0 725.0 215.56 Thousand
16 Apr, 2024 736.0 743.79 720.5 723.0 1.02 Million
15 Apr, 2024 725.0 749.2 725.0 742.0 213.03 Thousand
12 Apr, 2024 770.0 770.0 727.0 727.0 212.54 Thousand
11 Apr, 2024 730.0 749.5 723.0 742.0 214.76 Thousand
10 Apr, 2024 741.0 753.0 738.0 743.0 209.26 Thousand