J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 758.0 | 762.5 | 744.13 | 759.0 | 434.49 Thousand |
| 07 May, 2024 | 740.0 | 750.0 | 724.0 | 727.5 | 173.07 Thousand |
| 03 May, 2024 | 740.0 | 742.69 | 727.0 | 733.0 | 119.36 Thousand |
| 02 May, 2024 | 729.5 | 740.5 | 723.5 | 725.5 | 95.75 Thousand |
| 01 May, 2024 | 724.5 | 732.0 | 716.0 | 723.5 | 116.41 Thousand |
| 30 Apr, 2024 | 730.0 | 748.5 | 724.5 | 724.5 | 169.48 Thousand |
| 29 Apr, 2024 | 733.5 | 742.0 | 726.5 | 739.5 | 178.75 Thousand |
| 26 Apr, 2024 | 727.0 | 737.0 | 726.0 | 733.5 | 135.8 Thousand |
| 25 Apr, 2024 | 733.0 | 740.5 | 721.0 | 723.0 | 200.52 Thousand |
| 24 Apr, 2024 | 739.0 | 742.5 | 729.5 | 735.5 | 207.72 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG