J D Wetherspoon plc (JDW.L)

GBp 632.92

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 707.5 733.48 684.5 689.0 280.19 Thousand
22 Sep, 2023 718.0 734.5 703.0 708.0 456.77 Thousand
21 Sep, 2023 690.5 731.5 686.4 723.5 205.89 Thousand
20 Sep, 2023 704.5 722.0 674.0 712.5 190.97 Thousand
19 Sep, 2023 680.0 725.0 680.0 700.5 181.22 Thousand
18 Sep, 2023 729.0 729.0 699.57 706.0 205.54 Thousand
15 Sep, 2023 718.5 729.0 703.0 708.5 397.46 Thousand
14 Sep, 2023 680.0 720.5 660.5 720.0 257.06 Thousand