J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 744.0 | 752.5 | 740.0 | 742.0 | 389.88 Thousand |
| 08 Apr, 2024 | 734.0 | 750.0 | 732.0 | 747.0 | 456.75 Thousand |
| 05 Apr, 2024 | 724.0 | 734.0 | 719.5 | 734.0 | 210.06 Thousand |
| 04 Apr, 2024 | 726.0 | 739.0 | 714.0 | 729.5 | 232.84 Thousand |
| 03 Apr, 2024 | 730.0 | 751.0 | 717.5 | 728.0 | 220.25 Thousand |
| 02 Apr, 2024 | 735.0 | 743.0 | 725.03 | 730.0 | 360.29 Thousand |
| 28 Mar, 2024 | 727.0 | 742.5 | 720.0 | 735.5 | 290.04 Thousand |
| 27 Mar, 2024 | 750.0 | 755.51 | 723.5 | 723.5 | 936.26 Thousand |
| 26 Mar, 2024 | 726.0 | 746.5 | 719.5 | 741.0 | 331.78 Thousand |
| 25 Mar, 2024 | 747.5 | 759.5 | 716.03 | 726.0 | 569.38 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG