J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 644.5 | 664.0 | 636.5 | 655.0 | 728.47 Thousand |
| 16 Oct, 2023 | 639.0 | 654.5 | 611.0 | 647.5 | 310.51 Thousand |
| 13 Oct, 2023 | 654.0 | 665.0 | 637.0 | 640.5 | 214.84 Thousand |
| 12 Oct, 2023 | 660.0 | 674.0 | 653.0 | 655.5 | 248.96 Thousand |
| 11 Oct, 2023 | 653.5 | 672.5 | 638.0 | 656.5 | 184.04 Thousand |
| 10 Oct, 2023 | 635.5 | 660.5 | 635.5 | 659.0 | 1.07 Million |
| 09 Oct, 2023 | 647.5 | 678.0 | 628.0 | 635.5 | 539.94 Thousand |
| 06 Oct, 2023 | 695.5 | 709.5 | 632.0 | 652.0 | 1.2 Million |
| 05 Oct, 2023 | 675.0 | 701.0 | 675.0 | 696.5 | 454.08 Thousand |
| 04 Oct, 2023 | 650.0 | 696.0 | 650.0 | 677.5 | 411.61 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950