J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 769.0 | 779.0 | 763.0 | 774.0 | 124.83 Thousand |
| 07 Mar, 2024 | 771.5 | 788.0 | 760.0 | 777.5 | 224.11 Thousand |
| 06 Mar, 2024 | 779.5 | 779.5 | 758.5 | 772.0 | 228.02 Thousand |
| 05 Mar, 2024 | 769.5 | 774.99 | 760.0 | 763.0 | 135.78 Thousand |
| 04 Mar, 2024 | 752.0 | 775.0 | 752.0 | 770.0 | 149.5 Thousand |
| 01 Mar, 2024 | 780.0 | 780.0 | 758.0 | 767.5 | 172.75 Thousand |
| 29 Feb, 2024 | 762.5 | 790.0 | 751.5 | 758.0 | 332.58 Thousand |
| 28 Feb, 2024 | 788.5 | 827.5 | 767.0 | 773.5 | 176.8 Thousand |
| 27 Feb, 2024 | 793.5 | 801.0 | 784.0 | 796.5 | 256.95 Thousand |
| 26 Feb, 2024 | 804.5 | 809.5 | 791.0 | 791.0 | 166.41 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG