J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 819.0 | 830.49 | 805.0 | 806.5 | 127.01 Thousand |
| 08 Feb, 2024 | 828.5 | 848.5 | 827.0 | 830.0 | 266.54 Thousand |
| 07 Feb, 2024 | 822.0 | 849.5 | 811.5 | 830.0 | 606.94 Thousand |
| 06 Feb, 2024 | 850.0 | 850.0 | 808.5 | 823.5 | 452.79 Thousand |
| 05 Feb, 2024 | 845.0 | 848.0 | 812.0 | 812.0 | 185.69 Thousand |
| 02 Feb, 2024 | 849.0 | 862.5 | 836.5 | 839.0 | 668.27 Thousand |
| 01 Feb, 2024 | 848.0 | 848.5 | 827.5 | 836.0 | 309.47 Thousand |
| 31 Jan, 2024 | 840.5 | 842.0 | 828.0 | 840.0 | 407.59 Thousand |
| 30 Jan, 2024 | 831.5 | 840.0 | 821.5 | 835.0 | 139.46 Thousand |
| 29 Jan, 2024 | 839.5 | 840.0 | 817.5 | 831.0 | 346.27 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG