J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 820.0 | 834.0 | 817.5 | 828.0 | 656.85 Thousand |
| 11 Jan, 2024 | 829.0 | 837.5 | 799.25 | 812.5 | 708.84 Thousand |
| 10 Jan, 2024 | 830.0 | 830.0 | 793.5 | 813.0 | 116.54 Thousand |
| 09 Jan, 2024 | 790.0 | 817.5 | 790.0 | 811.0 | 290.92 Thousand |
| 08 Jan, 2024 | 820.0 | 839.5 | 801.0 | 815.0 | 283.01 Thousand |
| 05 Jan, 2024 | 804.5 | 817.0 | 798.0 | 807.5 | 151.17 Thousand |
| 04 Jan, 2024 | 792.0 | 819.0 | 792.0 | 815.5 | 234.63 Thousand |
| 03 Jan, 2024 | 832.0 | 833.0 | 798.0 | 808.0 | 154.86 Thousand |
| 02 Jan, 2024 | 810.5 | 832.0 | 794.0 | 804.5 | 215.38 Thousand |
| 29 Dec, 2023 | 791.0 | 818.0 | 790.5 | 810.5 | 308.91 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG