J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 764.5 | 771.0 | 736.0 | 742.0 | 2.72 Million |
| 11 Dec, 2023 | 748.5 | 767.0 | 730.0 | 753.0 | 250.3 Thousand |
| 08 Dec, 2023 | 727.0 | 749.0 | 720.0 | 747.0 | 192.9 Thousand |
| 07 Dec, 2023 | 735.0 | 739.5 | 700.0 | 733.0 | 1.45 Million |
| 06 Dec, 2023 | 730.0 | 739.0 | 717.0 | 725.5 | 147.11 Thousand |
| 05 Dec, 2023 | 730.0 | 735.0 | 689.5 | 721.0 | 1.99 Million |
| 04 Dec, 2023 | 700.5 | 726.5 | 699.0 | 725.0 | 349.73 Thousand |
| 01 Dec, 2023 | 689.5 | 701.0 | 679.0 | 700.5 | 85.19 Thousand |
| 30 Nov, 2023 | 725.0 | 726.0 | 677.5 | 686.0 | 423.88 Thousand |
| 29 Nov, 2023 | 725.0 | 725.0 | 691.5 | 714.0 | 141.31 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG