J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 683.0 | 709.5 | 652.5 | 709.5 | 290.62 Thousand |
| 13 Nov, 2023 | 662.0 | 704.5 | 645.0 | 672.0 | 171.03 Thousand |
| 10 Nov, 2023 | 662.0 | 677.5 | 650.0 | 660.5 | 327.31 Thousand |
| 09 Nov, 2023 | 680.0 | 680.0 | 650.5 | 677.5 | 148.53 Thousand |
| 08 Nov, 2023 | 700.0 | 700.5 | 650.5 | 677.0 | 146.01 Thousand |
| 07 Nov, 2023 | 668.5 | 692.0 | 646.5 | 676.0 | 231.97 Thousand |
| 06 Nov, 2023 | 663.0 | 684.5 | 656.68 | 681.0 | 333.44 Thousand |
| 03 Nov, 2023 | 697.0 | 697.0 | 666.0 | 680.5 | 254.5 Thousand |
| 02 Nov, 2023 | 639.0 | 675.5 | 639.0 | 666.5 | 195.46 Thousand |
| 01 Nov, 2023 | 622.0 | 648.0 | 613.75 | 642.5 | 171.45 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG