J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 609.5 643.5 607.0 632.0 924.04 Thousand
30 Oct, 2023 640.0 640.0 587.0 622.0 205.36 Thousand
27 Oct, 2023 606.0 648.5 600.5 613.0 159.83 Thousand
26 Oct, 2023 592.0 620.0 592.0 613.0 589.11 Thousand
25 Oct, 2023 615.0 624.5 598.0 621.0 448.62 Thousand
24 Oct, 2023 635.0 649.0 619.5 620.0 261.14 Thousand
23 Oct, 2023 600.5 648.5 587.0 630.0 546.02 Thousand
20 Oct, 2023 650.0 650.0 591.0 628.0 190.41 Thousand
19 Oct, 2023 642.0 650.0 587.0 634.0 153.63 Thousand
18 Oct, 2023 647.0 659.5 616.0 650.0 182.68 Thousand