J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 675.5 | 687.0 | 651.5 | 662.0 | 295.43 Thousand |
| 02 Oct, 2023 | 690.0 | 702.0 | 664.5 | 673.0 | 378.19 Thousand |
| 29 Sep, 2023 | 691.5 | 704.43 | 681.0 | 691.5 | 296.91 Thousand |
| 28 Sep, 2023 | 687.0 | 703.5 | 673.0 | 686.5 | 166.76 Thousand |
| 27 Sep, 2023 | 669.5 | 684.0 | 656.7 | 677.5 | 245.08 Thousand |
| 26 Sep, 2023 | 682.0 | 690.5 | 675.0 | 677.5 | 185.89 Thousand |
| 25 Sep, 2023 | 707.5 | 733.48 | 684.5 | 689.0 | 280.19 Thousand |
| 22 Sep, 2023 | 718.0 | 734.5 | 703.0 | 708.0 | 456.77 Thousand |
| 21 Sep, 2023 | 690.5 | 731.5 | 686.4 | 723.5 | 205.89 Thousand |
| 20 Sep, 2023 | 704.5 | 722.0 | 674.0 | 712.5 | 190.97 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG