J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 680.0 | 725.0 | 680.0 | 700.5 | 181.22 Thousand |
| 18 Sep, 2023 | 729.0 | 729.0 | 699.57 | 706.0 | 205.54 Thousand |
| 15 Sep, 2023 | 718.5 | 729.0 | 703.0 | 708.5 | 397.46 Thousand |
| 14 Sep, 2023 | 680.0 | 720.5 | 660.5 | 720.0 | 257.06 Thousand |
| 13 Sep, 2023 | 695.0 | 704.99 | 655.5 | 695.0 | 217.69 Thousand |
| 12 Sep, 2023 | 687.0 | 704.5 | 677.0 | 699.5 | 383.31 Thousand |
| 11 Sep, 2023 | 685.0 | 696.5 | 681.5 | 681.5 | 137.47 Thousand |
| 08 Sep, 2023 | 691.0 | 701.5 | 681.5 | 687.5 | 208.02 Thousand |
| 07 Sep, 2023 | 673.0 | 691.0 | 670.0 | 680.0 | 783.41 Thousand |
| 06 Sep, 2023 | 680.5 | 686.5 | 671.0 | 676.5 | 250.33 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG