J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 675.0 707.0 675.0 686.5 209.7 Thousand
04 Sep, 2023 719.0 742.5 697.0 701.5 310.84 Thousand
01 Sep, 2023 724.5 734.0 708.0 718.5 448.98 Thousand
31 Aug, 2023 709.0 723.0 701.5 723.0 490.63 Thousand
30 Aug, 2023 698.0 714.0 690.0 707.5 953.65 Thousand
29 Aug, 2023 700.0 707.0 689.0 698.0 1.1 Million
25 Aug, 2023 700.0 700.0 667.5 681.0 118.86 Thousand
24 Aug, 2023 685.5 699.0 675.5 675.5 181.23 Thousand
23 Aug, 2023 655.0 687.07 650.0 686.0 1 Million
22 Aug, 2023 640.5 657.5 639.0 653.0 1.23 Million