J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 801.5 830.5 779.63 804.0 577.58 Thousand
22 Feb, 2024 792.0 825.5 792.0 821.0 136.85 Thousand
21 Feb, 2024 791.0 816.5 791.0 816.5 211.54 Thousand
20 Feb, 2024 793.5 812.5 781.5 801.0 163.76 Thousand
19 Feb, 2024 794.0 796.5 782.5 796.5 187.07 Thousand
16 Feb, 2024 780.5 806.5 780.5 791.0 115.17 Thousand
15 Feb, 2024 800.0 820.0 785.5 789.5 124.95 Thousand
14 Feb, 2024 768.5 796.5 768.5 796.5 159.64 Thousand
13 Feb, 2024 782.0 808.5 778.48 789.0 185.92 Thousand
12 Feb, 2024 812.5 821.5 798.49 808.5 187.79 Thousand