J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 797.5 | 798.57 | 712.0 | 746.0 | 1.5 Million |
| 21 Mar, 2024 | 789.0 | 803.0 | 780.5 | 796.5 | 249.15 Thousand |
| 20 Mar, 2024 | 778.5 | 812.5 | 776.5 | 779.5 | 223.99 Thousand |
| 19 Mar, 2024 | 811.5 | 815.0 | 792.0 | 793.0 | 248.57 Thousand |
| 18 Mar, 2024 | 810.0 | 833.0 | 786.0 | 808.0 | 1.01 Million |
| 15 Mar, 2024 | 810.0 | 812.5 | 795.5 | 812.5 | 1.45 Million |
| 14 Mar, 2024 | 785.0 | 809.5 | 785.0 | 799.0 | 260.67 Thousand |
| 13 Mar, 2024 | 792.5 | 809.5 | 790.5 | 807.5 | 378.29 Thousand |
| 12 Mar, 2024 | 789.0 | 792.5 | 772.5 | 791.0 | 295.19 Thousand |
| 11 Mar, 2024 | 789.0 | 789.0 | 767.5 | 784.0 | 183.63 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG