J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 828.61 | 840.0 | 821.5 | 835.0 | 139.46 Thousand |
| 29 Jan, 2024 | 839.5 | 840.0 | 817.5 | 831.0 | 346.27 Thousand |
| 26 Jan, 2024 | 835.42 | 846.0 | 821.0 | 830.0 | 752.42 Thousand |
| 25 Jan, 2024 | 815.0 | 835.5 | 815.0 | 834.5 | 795.63 Thousand |
| 24 Jan, 2024 | 815.0 | 850.0 | 815.0 | 830.0 | 145.98 Thousand |
| 23 Jan, 2024 | 847.0 | 857.5 | 834.5 | 841.0 | 194.07 Thousand |
| 22 Jan, 2024 | 832.5 | 853.84 | 832.5 | 847.5 | 432.15 Thousand |
| 19 Jan, 2024 | 834.03 | 845.0 | 827.93 | 832.5 | 246.38 Thousand |
| 18 Jan, 2024 | 840.0 | 840.0 | 829.0 | 838.0 | 575.66 Thousand |
| 17 Jan, 2024 | 839.5 | 839.5 | 807.5 | 830.5 | 200.29 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950