J D Wetherspoon plc (JDW.L)

GBp 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 700.5 726.5 699.0 725.0 349.73 Thousand
01 Dec, 2023 689.5 701.0 679.0 700.5 85.19 Thousand
30 Nov, 2023 725.0 726.0 677.5 686.0 423.88 Thousand
29 Nov, 2023 725.0 725.0 691.5 714.0 141.31 Thousand
28 Nov, 2023 725.0 728.5 698.5 712.0 90.26 Thousand
27 Nov, 2023 728.0 734.0 700.5 709.5 709.6 Thousand
24 Nov, 2023 717.51 718.5 695.49 712.0 159.85 Thousand
23 Nov, 2023 710.0 720.0 697.0 712.0 123.93 Thousand
22 Nov, 2023 692.0 717.0 691.5 711.5 187.46 Thousand
21 Nov, 2023 713.5 714.5 698.0 699.0 105.04 Thousand