J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 740.5 767.0 726.5 761.5 236.31 Thousand
14 Aug, 2024 764.5 764.5 734.29 743.0 115.85 Thousand
13 Aug, 2024 727.5 762.0 714.0 745.0 190.59 Thousand
12 Aug, 2024 747.0 754.0 730.5 735.0 116.58 Thousand
09 Aug, 2024 721.0 764.0 696.0 748.0 137.06 Thousand
08 Aug, 2024 713.0 731.0 710.0 729.0 172.63 Thousand
07 Aug, 2024 720.0 770.5 679.5 728.5 98.09 Thousand
06 Aug, 2024 720.5 724.5 703.5 722.0 176.03 Thousand
05 Aug, 2024 730.0 753.5 682.5 715.0 426.29 Thousand
02 Aug, 2024 748.0 776.5 731.0 731.0 201.27 Thousand