J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 780.5 806.5 780.5 791.0 115.17 Thousand
15 Feb, 2024 820.0 820.0 785.5 789.5 124.94 Thousand
14 Feb, 2024 768.5 796.5 768.5 796.5 159.64 Thousand
13 Feb, 2024 782.0 808.5 778.48 789.0 185.92 Thousand
12 Feb, 2024 812.5 821.5 798.49 808.5 187.79 Thousand
09 Feb, 2024 810.0 830.49 805.0 806.5 127.01 Thousand
08 Feb, 2024 828.5 848.5 827.0 830.0 266.54 Thousand
07 Feb, 2024 811.5 849.5 811.5 830.0 606.94 Thousand
06 Feb, 2024 850.0 850.0 808.5 823.5 452.79 Thousand
05 Feb, 2024 845.0 848.0 812.0 812.0 185.69 Thousand