J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 680.0 696.0 671.0 672.0 350.36 Thousand
24 Oct, 2024 710.0 710.0 680.5 690.0 128.32 Thousand
23 Oct, 2024 706.5 715.0 698.94 705.5 193.95 Thousand
22 Oct, 2024 729.0 729.0 703.5 710.0 159.97 Thousand
21 Oct, 2024 725.0 725.0 707.5 708.0 160.82 Thousand
18 Oct, 2024 729.0 729.0 690.0 723.0 164.48 Thousand
17 Oct, 2024 700.0 717.5 699.78 716.0 766.94 Thousand
16 Oct, 2024 720.0 720.0 701.0 703.0 361.37 Thousand
15 Oct, 2024 705.0 715.5 703.5 707.5 137.9 Thousand
14 Oct, 2024 719.0 719.0 704.5 706.5 104.91 Thousand