J D Wetherspoon plc (JDW.L)
GBp 679.5
(1.04%)
GBp 679.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 757.57 | 791.0 | 740.0 | 740.0 | 92.23 Thousand |
| 10 Jun, 2024 | 770.0 | 799.5 | 750.5 | 757.5 | 136.83 Thousand |
| 07 Jun, 2024 | 760.0 | 786.5 | 748.5 | 761.0 | 155.57 Thousand |
| 06 Jun, 2024 | 760.0 | 799.5 | 760.0 | 762.5 | 382.78 Thousand |
| 05 Jun, 2024 | 778.5 | 779.0 | 751.0 | 762.5 | 82.99 Thousand |
| 04 Jun, 2024 | 775.0 | 782.5 | 755.0 | 767.0 | 150.78 Thousand |
| 03 Jun, 2024 | 766.0 | 783.38 | 766.0 | 770.0 | 112.27 Thousand |
| 31 May, 2024 | 762.5 | 791.0 | 762.5 | 766.0 | 421.06 Thousand |
| 30 May, 2024 | 800.0 | 800.0 | 764.0 | 778.0 | 426.51 Thousand |
| 29 May, 2024 | 809.5 | 809.5 | 751.5 | 769.5 | 168.78 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950