J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 598.0 | 630.0 | 590.0 | 616.0 | 169.52 Thousand |
| 21 Nov, 2024 | 602.0 | 618.0 | 590.5 | 614.5 | 233.7 Thousand |
| 20 Nov, 2024 | 612.0 | 618.0 | 598.0 | 603.5 | 864.46 Thousand |
| 19 Nov, 2024 | 620.0 | 625.5 | 607.25 | 614.0 | 742.1 Thousand |
| 18 Nov, 2024 | 625.0 | 629.5 | 613.5 | 620.0 | 560.38 Thousand |
| 15 Nov, 2024 | 590.0 | 629.5 | 590.0 | 626.0 | 605.81 Thousand |
| 14 Nov, 2024 | 615.0 | 623.5 | 591.0 | 623.5 | 239.11 Thousand |
| 13 Nov, 2024 | 629.5 | 629.5 | 600.99 | 613.0 | 1.77 Million |
| 12 Nov, 2024 | 612.0 | 619.0 | 605.5 | 606.0 | 312.18 Thousand |
| 11 Nov, 2024 | 624.5 | 634.11 | 619.0 | 624.5 | 1.22 Million |
JEDT
JEGI
JEL
JCH
JD
JDG