J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 603.0 | 611.0 | 598.0 | 607.5 | 851.53 Thousand |
| 19 Dec, 2024 | 595.0 | 608.5 | 595.0 | 607.0 | 296.42 Thousand |
| 18 Dec, 2024 | 605.0 | 605.0 | 598.0 | 601.5 | 609.2 Thousand |
| 17 Dec, 2024 | 599.0 | 610.5 | 597.5 | 600.0 | 1.61 Million |
| 16 Dec, 2024 | 595.0 | 614.0 | 595.0 | 605.0 | 210.88 Thousand |
| 13 Dec, 2024 | 598.0 | 607.0 | 598.0 | 601.0 | 215.41 Thousand |
| 12 Dec, 2024 | 615.5 | 633.5 | 603.5 | 605.0 | 235.2 Thousand |
| 11 Dec, 2024 | 610.0 | 617.0 | 607.0 | 610.5 | 548.48 Thousand |
| 10 Dec, 2024 | 613.5 | 615.5 | 606.99 | 612.0 | 1.03 Million |
| 09 Dec, 2024 | 616.0 | 632.0 | 614.5 | 616.5 | 756.17 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG