J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 779.5 | 787.0 | 751.0 | 780.0 | 592.55 Thousand |
| 14 May, 2024 | 754.85 | 782.5 | 747.0 | 780.0 | 419.19 Thousand |
| 13 May, 2024 | 745.4 | 775.5 | 740.0 | 758.0 | 183.15 Thousand |
| 10 May, 2024 | 772.5 | 777.74 | 761.0 | 763.5 | 201.23 Thousand |
| 09 May, 2024 | 754.0 | 773.5 | 748.5 | 770.5 | 334.3 Thousand |
| 08 May, 2024 | 758.0 | 762.5 | 744.13 | 759.0 | 434.49 Thousand |
| 07 May, 2024 | 740.0 | 750.0 | 724.0 | 727.5 | 173.07 Thousand |
| 03 May, 2024 | 740.0 | 742.69 | 727.0 | 733.0 | 119.36 Thousand |
| 02 May, 2024 | 729.5 | 740.5 | 723.5 | 725.5 | 95.74 Thousand |
| 01 May, 2024 | 724.5 | 732.0 | 716.0 | 723.5 | 116.41 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950