J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 772.0 | 772.0 | 737.0 | 738.0 | 130.61 Thousand |
| 12 Jun, 2024 | 726.5 | 754.0 | 726.5 | 746.0 | 188.78 Thousand |
| 11 Jun, 2024 | 757.57 | 791.0 | 740.0 | 740.0 | 92.23 Thousand |
| 10 Jun, 2024 | 770.0 | 799.5 | 750.5 | 757.5 | 136.83 Thousand |
| 07 Jun, 2024 | 760.0 | 786.5 | 748.5 | 761.0 | 155.57 Thousand |
| 06 Jun, 2024 | 760.0 | 799.5 | 760.0 | 762.5 | 382.78 Thousand |
| 05 Jun, 2024 | 778.5 | 779.0 | 751.0 | 762.5 | 82.99 Thousand |
| 04 Jun, 2024 | 775.0 | 782.5 | 755.0 | 767.0 | 150.78 Thousand |
| 03 Jun, 2024 | 766.0 | 783.38 | 766.0 | 770.0 | 112.27 Thousand |
| 31 May, 2024 | 762.5 | 791.0 | 762.5 | 766.0 | 421.06 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950