J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 629.5 | 629.5 | 575.5 | 609.0 | 398.23 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 602.5 | 611.5 | 398.17 Thousand |
| 20 Jan, 2025 | 574.0 | 614.0 | 574.0 | 610.5 | 242.96 Thousand |
| 17 Jan, 2025 | 622.5 | 622.5 | 591.0 | 605.0 | 653.9 Thousand |
| 16 Jan, 2025 | 606.0 | 625.5 | 595.5 | 605.0 | 2.74 Million |
| 15 Jan, 2025 | 593.0 | 610.5 | 589.0 | 607.5 | 219.49 Thousand |
| 14 Jan, 2025 | 591.5 | 617.5 | 585.0 | 587.5 | 378.17 Thousand |
| 13 Jan, 2025 | 580.0 | 589.26 | 577.5 | 587.5 | 424.37 Thousand |
| 10 Jan, 2025 | 596.5 | 599.0 | 581.5 | 582.5 | 1.22 Million |
| 09 Jan, 2025 | 580.5 | 615.5 | 572.5 | 596.5 | 962.81 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG