J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 720.0 737.0 704.5 709.5 730.55 Thousand
19 Sep, 2024 715.0 744.0 688.0 723.0 199.63 Thousand
18 Sep, 2024 719.0 721.0 708.5 715.0 188.26 Thousand
17 Sep, 2024 745.0 745.0 713.5 718.5 199.97 Thousand
16 Sep, 2024 698.0 744.5 698.0 710.5 172.65 Thousand
13 Sep, 2024 680.0 712.5 680.0 711.0 612.03 Thousand
12 Sep, 2024 680.0 705.0 680.0 692.0 112.34 Thousand
11 Sep, 2024 700.0 721.0 691.5 691.5 484.06 Thousand
10 Sep, 2024 715.0 732.0 705.5 705.5 180.21 Thousand
09 Sep, 2024 711.0 745.0 711.0 718.5 293.8 Thousand