J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 612.5 | 639.0 | 602.5 | 608.0 | 658.99 Thousand |
| 31 Oct, 2024 | 650.0 | 652.5 | 612.0 | 614.0 | 923.47 Thousand |
| 30 Oct, 2024 | 646.0 | 680.79 | 636.0 | 648.5 | 1.69 Million |
| 29 Oct, 2024 | 701.0 | 701.0 | 647.5 | 648.5 | 622.99 Thousand |
| 28 Oct, 2024 | 688.0 | 688.0 | 672.0 | 673.5 | 229.95 Thousand |
| 25 Oct, 2024 | 680.0 | 696.0 | 671.0 | 672.0 | 350.36 Thousand |
| 24 Oct, 2024 | 710.0 | 710.0 | 680.5 | 705.5 | 79.03 Thousand |
| 23 Oct, 2024 | 706.5 | 715.0 | 698.94 | 705.5 | 193.95 Thousand |
| 22 Oct, 2024 | 729.0 | 729.0 | 703.5 | 710.0 | 159.97 Thousand |
| 21 Oct, 2024 | 725.0 | 725.0 | 707.5 | 708.0 | 160.82 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950