J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 730.0 | 736.0 | 701.5 | 733.0 | 205.97 Thousand |
| 16 Jun, 2025 | 750.0 | 750.0 | 709.5 | 727.0 | 107.72 Thousand |
| 13 Jun, 2025 | 750.0 | 750.0 | 700.5 | 715.0 | 212.93 Thousand |
| 12 Jun, 2025 | 749.5 | 749.5 | 718.0 | 723.0 | 295.82 Thousand |
| 11 Jun, 2025 | 749.5 | 749.5 | 714.5 | 737.0 | 154.73 Thousand |
| 10 Jun, 2025 | 700.5 | 733.0 | 700.5 | 728.5 | 2.59 Million |
| 09 Jun, 2025 | 732.5 | 734.5 | 717.5 | 722.5 | 264.56 Thousand |
| 06 Jun, 2025 | 714.0 | 744.49 | 714.0 | 731.5 | 235.05 Thousand |
| 05 Jun, 2025 | 700.0 | 734.0 | 700.0 | 731.0 | 980.17 Thousand |
| 04 Jun, 2025 | 731.0 | 747.0 | 727.0 | 732.0 | 132.48 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG