J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 786.0 792.0 756.5 779.5 118.12 Thousand
14 Jul, 2025 773.5 794.5 771.5 785.5 173.85 Thousand
11 Jul, 2025 750.0 785.64 750.0 777.0 363.05 Thousand
10 Jul, 2025 780.0 787.5 780.0 786.5 392.34 Thousand
09 Jul, 2025 795.0 795.0 780.0 784.0 628.73 Thousand
08 Jul, 2025 795.0 795.0 778.0 784.0 239.72 Thousand
07 Jul, 2025 769.0 786.5 769.0 783.0 335.72 Thousand
04 Jul, 2025 778.5 781.5 768.5 776.0 119.95 Thousand
03 Jul, 2025 795.0 795.0 766.5 778.0 106.4 Thousand
02 Jul, 2025 782.5 800.0 747.0 769.5 739.61 Thousand