J D Wetherspoon plc (JDW.L)

GBp 630.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 634.77 642.0 634.0 642.0 172.42 Thousand
28 Nov, 2024 656.5 656.5 600.0 635.0 162.19 Thousand
27 Nov, 2024 625.0 669.5 620.0 626.5 448.22 Thousand
26 Nov, 2024 606.0 640.0 606.0 627.0 1.36 Million
25 Nov, 2024 635.0 635.0 612.0 627.5 344.99 Thousand
22 Nov, 2024 598.0 630.0 590.0 616.0 169.52 Thousand
21 Nov, 2024 602.0 618.0 590.5 614.5 233.69 Thousand
20 Nov, 2024 612.0 618.0 598.0 603.5 864.46 Thousand
19 Nov, 2024 620.0 625.5 607.25 614.0 742.1 Thousand
18 Nov, 2024 625.0 629.5 613.5 620.0 560.38 Thousand