J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 620.0 | 627.0 | 597.0 | 606.0 | 244.24 Thousand |
| 28 Jan, 2025 | 615.5 | 631.0 | 612.5 | 625.0 | 224 Thousand |
| 27 Jan, 2025 | 608.5 | 620.0 | 594.0 | 615.5 | 155.84 Thousand |
| 24 Jan, 2025 | 613.0 | 619.5 | 608.5 | 613.5 | 616.82 Thousand |
| 23 Jan, 2025 | 633.0 | 633.0 | 600.5 | 612.0 | 437.17 Thousand |
| 22 Jan, 2025 | 629.5 | 629.5 | 575.5 | 609.0 | 398.24 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 602.5 | 611.5 | 398.17 Thousand |
| 20 Jan, 2025 | 574.0 | 614.0 | 574.0 | 610.5 | 242.96 Thousand |
| 17 Jan, 2025 | 602.0 | 622.5 | 591.0 | 605.0 | 653.9 Thousand |
| 16 Jan, 2025 | 606.0 | 625.5 | 595.5 | 605.0 | 2.74 Million |
1930
095660
ARAMI
ORAGF
HAMP
226950