J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 658.0 | 695.0 | 658.0 | 680.5 | 164.92 Thousand |
| 09 Sep, 2025 | 699.5 | 699.5 | 667.5 | 669.0 | 114.15 Thousand |
| 08 Sep, 2025 | 735.0 | 735.0 | 659.0 | 681.5 | 96.68 Thousand |
| 05 Sep, 2025 | 655.5 | 698.0 | 655.5 | 682.5 | 112.03 Thousand |
| 04 Sep, 2025 | 671.0 | 680.5 | 650.5 | 677.0 | 93.28 Thousand |
| 03 Sep, 2025 | 690.0 | 690.0 | 662.0 | 671.0 | 125.02 Thousand |
| 02 Sep, 2025 | 689.0 | 698.0 | 661.5 | 661.5 | 318.91 Thousand |
| 01 Sep, 2025 | 690.0 | 729.59 | 689.0 | 699.5 | 116.54 Thousand |
| 29 Aug, 2025 | 702.0 | 714.5 | 695.0 | 695.0 | 134.11 Thousand |
| 28 Aug, 2025 | 715.0 | 723.0 | 708.5 | 710.0 | 116.96 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG