J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 624.0 | 639.5 | 621.0 | 634.5 | 235.95 Thousand |
| 07 Oct, 2025 | 650.0 | 650.0 | 609.89 | 624.0 | 386.41 Thousand |
| 06 Oct, 2025 | 634.5 | 634.5 | 617.55 | 623.0 | 573.63 Thousand |
| 03 Oct, 2025 | 674.0 | 682.5 | 600.5 | 627.5 | 1.43 Million |
| 02 Oct, 2025 | 650.5 | 673.99 | 646.0 | 665.0 | 459.31 Thousand |
| 01 Oct, 2025 | 686.5 | 695.0 | 662.0 | 663.5 | 418.86 Thousand |
| 30 Sep, 2025 | 685.0 | 694.0 | 681.5 | 681.5 | 192.99 Thousand |
| 29 Sep, 2025 | 646.0 | 694.0 | 646.0 | 687.5 | 165.81 Thousand |
| 26 Sep, 2025 | 680.0 | 687.0 | 650.5 | 682.0 | 137.52 Thousand |
| 25 Sep, 2025 | 664.5 | 695.5 | 664.5 | 669.0 | 149.26 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG