J D Wetherspoon plc (JDW.L)
GBp 630.75
(0.12%)
GBp 630.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 595.5 | 620.0 | 595.5 | 600.0 | 201.41 Thousand |
| 25 Feb, 2025 | 579.97 | 604.5 | 579.97 | 593.5 | 204.62 Thousand |
| 24 Feb, 2025 | 610.0 | 610.0 | 596.0 | 599.0 | 505.5 Thousand |
| 21 Feb, 2025 | 591.08 | 615.0 | 589.5 | 604.0 | 174.11 Thousand |
| 20 Feb, 2025 | 607.64 | 612.5 | 585.0 | 592.5 | 384.77 Thousand |
| 19 Feb, 2025 | 595.0 | 604.5 | 582.5 | 587.5 | 776.8 Thousand |
| 18 Feb, 2025 | 601.0 | 609.0 | 594.2 | 604.5 | 288.44 Thousand |
| 17 Feb, 2025 | 595.0 | 605.5 | 591.5 | 600.5 | 301.6 Thousand |
| 14 Feb, 2025 | 600.5 | 620.0 | 598.72 | 601.5 | 154.62 Thousand |
| 13 Feb, 2025 | 593.0 | 609.5 | 593.0 | 603.5 | 170.85 Thousand |
1930
095660
ARAMI
ORAGF
HAMP
226950