J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 175.0 175.0 171.0 173.0 21.74 Thousand
19 Nov, 1992 170.0 173.0 169.0 171.0 360.52 Thousand
17 Nov, 1992 173.0 173.0 173.0 173.0 3000.00
16 Nov, 1992 169.0 169.0 169.0 169.0 3000.00
13 Nov, 1992 172.0 173.0 171.0 173.0 13.85 Thousand
12 Nov, 1992 173.0 173.0 173.0 173.0 3578.00
11 Nov, 1992 173.0 174.0 173.0 174.0 37 Thousand
10 Nov, 1992 167.0 170.0 167.0 168.0 94.01 Thousand
06 Nov, 1992 166.0 166.0 166.0 166.0 14 Thousand
05 Nov, 1992 168.0 168.0 168.0 168.0 1800.00