J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 176.0 176.0 176.0 176.0 7665.00
03 Dec, 1992 172.0 176.0 172.0 175.0 926.85 Thousand
02 Dec, 1992 171.0 171.0 170.0 170.0 14.9 Thousand
01 Dec, 1992 173.0 173.0 171.0 171.0 106.9 Thousand
30 Nov, 1992 171.0 172.0 171.0 171.0 89.7 Thousand
27 Nov, 1992 171.0 172.0 167.0 171.0 11.18 Thousand
26 Nov, 1992 169.0 169.0 169.0 169.0 16.5 Thousand
25 Nov, 1992 171.0 171.0 169.0 171.0 14.63 Thousand
24 Nov, 1992 170.0 171.0 170.0 170.0 150.68 Thousand
23 Nov, 1992 173.0 173.0 171.0 171.0 100 Thousand