J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 228.0 232.0 227.0 232.0 51.7 Thousand
20 Jan, 1993 231.0 231.0 227.0 227.0 153.74 Thousand
19 Jan, 1993 228.0 228.0 228.0 228.0 5000.00
18 Jan, 1993 229.0 230.0 228.0 228.0 15.6 Thousand
15 Jan, 1993 227.0 230.0 227.0 230.0 14.67 Thousand
14 Jan, 1993 230.0 232.0 227.0 228.0 116.77 Thousand
13 Jan, 1993 229.0 229.0 229.0 229.0 2250.00
12 Jan, 1993 230.0 233.0 230.0 233.0 42.3 Thousand
11 Jan, 1993 233.0 233.0 231.0 233.0 56.98 Thousand
08 Jan, 1993 232.0 233.0 230.0 233.0 232.85 Thousand