J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 248.0 248.0 245.0 245.0 5000.00
03 Feb, 1993 245.0 245.0 245.0 245.0 2000.00
02 Feb, 1993 247.0 250.0 247.0 250.0 19.55 Thousand
01 Feb, 1993 250.0 250.0 246.0 248.0 22.89 Thousand
29 Jan, 1993 245.0 248.0 245.0 245.0 57.31 Thousand
28 Jan, 1993 240.0 243.0 240.0 243.0 16.1 Thousand
27 Jan, 1993 238.0 240.0 235.0 240.0 33.58 Thousand
26 Jan, 1993 230.0 235.0 230.0 235.0 25.59 Thousand
25 Jan, 1993 232.0 232.0 228.0 228.0 7200.00
22 Jan, 1993 228.0 228.0 228.0 228.0 35.74 Thousand