J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 250.0 250.0 250.0 250.0 17.15 Thousand
05 Mar, 1993 252.0 252.0 249.0 249.0 63.77 Thousand
04 Mar, 1993 252.5 252.5 250.0 250.0 25.32 Thousand
03 Mar, 1993 252.0 252.0 252.0 252.0 3795.00
02 Mar, 1993 249.0 249.0 249.0 249.0 7472.00
01 Mar, 1993 252.0 252.0 252.0 252.0 2620.00
26 Feb, 1993 250.0 252.0 248.0 248.0 21.49 Thousand
24 Feb, 1993 248.0 249.0 248.0 249.0 32.21 Thousand
23 Feb, 1993 248.0 252.0 248.0 252.0 104.63 Thousand
19 Feb, 1993 247.0 249.0 247.0 249.0 2600.00