J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 256.0 257.0 255.0 255.0 27.87 Thousand
02 Apr, 1993 257.5 259.0 255.0 255.0 21.54 Thousand
01 Apr, 1993 255.88 259.5 255.0 255.0 27.07 Thousand
31 Mar, 1993 255.75 260.0 255.0 255.0 88.8 Thousand
30 Mar, 1993 257.0 260.0 255.0 255.0 18.07 Thousand
29 Mar, 1993 257.0 259.5 255.0 255.0 108.01 Thousand
26 Mar, 1993 259.0 263.0 258.0 258.0 57.35 Thousand
25 Mar, 1993 260.38 263.0 258.0 258.5 109.45 Thousand
24 Mar, 1993 265.0 267.0 260.0 260.0 50.77 Thousand
23 Mar, 1993 267.0 267.0 263.0 263.0 31.85 Thousand