J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 278.0 282.0 278.0 278.0 24.4 Thousand
05 May, 1993 277.0 281.0 277.0 280.0 372.55 Thousand
04 May, 1993 274.0 278.0 272.0 275.0 101.3 Thousand
30 Apr, 1993 272.0 274.0 272.0 274.0 27.2 Thousand
29 Apr, 1993 270.0 272.0 268.0 270.0 123.43 Thousand
28 Apr, 1993 260.0 270.0 260.0 268.0 263.7 Thousand
27 Apr, 1993 263.0 263.0 263.0 263.0 2196.00
26 Apr, 1993 263.0 263.0 258.0 261.0 110.2 Thousand
23 Apr, 1993 255.0 263.5 255.0 260.0 172.76 Thousand
22 Apr, 1993 257.0 258.0 257.0 257.0 34.51 Thousand