J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 290.0 290.0 286.0 288.0 56.7 Thousand
20 May, 1993 290.0 290.0 286.5 288.0 270.11 Thousand
19 May, 1993 286.0 288.0 286.0 287.0 231.97 Thousand
18 May, 1993 289.0 290.0 289.0 290.0 3400.00
17 May, 1993 284.0 286.0 284.0 286.0 108.31 Thousand
14 May, 1993 283.0 285.0 283.0 285.0 212.82 Thousand
13 May, 1993 280.0 284.0 280.0 284.0 125.53 Thousand
12 May, 1993 279.0 284.0 279.0 284.0 10.87 Thousand
10 May, 1993 282.0 283.0 279.0 283.0 84.32 Thousand
07 May, 1993 282.0 282.0 278.0 278.0 92.05 Thousand