J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 292.0 293.0 288.0 288.0 11.7 Thousand
21 Jun, 1993 293.0 293.0 292.0 292.0 5000.00
18 Jun, 1993 293.0 293.0 289.0 291.0 76.02 Thousand
17 Jun, 1993 290.0 291.0 289.0 291.0 112 Thousand
16 Jun, 1993 284.0 290.0 283.0 290.0 336 Thousand
15 Jun, 1993 286.0 286.0 284.0 286.0 115.57 Thousand
11 Jun, 1993 287.0 287.0 282.0 282.0 6130.00
10 Jun, 1993 284.0 286.0 283.0 283.0 14.02 Thousand
09 Jun, 1993 285.0 286.0 283.0 286.0 22.3 Thousand
08 Jun, 1993 290.0 292.0 287.0 287.0 158 Thousand