J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 262.16 266.96 257.36 262.16 5207.00
22 Jul, 1993 264.08 268.89 259.28 264.08 9242.00
21 Jul, 1993 264.08 268.89 259.28 264.08 37.58 Thousand
20 Jul, 1993 264.08 268.89 259.28 264.08 115.36 Thousand
19 Jul, 1993 266.96 271.77 262.16 266.96 80.96 Thousand
16 Jul, 1993 270.81 275.61 266.0 270.81 251.79 Thousand
15 Jul, 1993 272.73 277.53 267.93 272.73 14.31 Thousand
14 Jul, 1993 273.69 278.49 268.89 273.69 56.76 Thousand
13 Jul, 1993 274.65 279.45 269.85 274.65 23.43 Thousand
12 Jul, 1993 274.65 279.45 269.85 274.65 474.84 Thousand