J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 266.0 270.81 261.2 266.0 376.44 Thousand
09 Aug, 1993 265.04 269.85 260.24 265.04 22.64 Thousand
06 Aug, 1993 265.04 269.85 260.24 265.04 223.88 Thousand
04 Aug, 1993 265.04 269.85 260.24 265.04 32.8 Thousand
03 Aug, 1993 265.04 269.85 260.24 265.04 26.03 Thousand
30 Jul, 1993 266.96 271.77 262.16 266.96 47.18 Thousand
29 Jul, 1993 266.96 271.77 262.16 266.96 21.86 Thousand
28 Jul, 1993 266.0 270.81 261.2 266.0 689.09 Thousand
27 Jul, 1993 264.08 268.89 259.28 264.08 224.92 Thousand
26 Jul, 1993 263.12 267.93 258.32 263.12 106.73 Thousand